Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2007 | 4.75 | 4.75 | 4.53 | 4.53 | 5000.00 |
| 14 Jun, 2007 | 4.88 | 5.0 | 4.75 | 5.0 | 200.53 Thousand |
| 13 Jun, 2007 | 4.75 | 4.88 | 4.75 | 4.75 | 170 Thousand |
| 11 Jun, 2007 | 4.88 | 5.0 | 4.88 | 5.0 | 65.41 Thousand |
| 07 Jun, 2007 | 4.75 | 4.75 | 4.55 | 4.55 | 13.93 Thousand |
| 06 Jun, 2007 | 4.75 | 4.75 | 4.7 | 4.7 | 132 Thousand |
| 05 Jun, 2007 | 4.75 | 4.75 | 4.65 | 4.65 | 99.12 Thousand |
| 04 Jun, 2007 | 4.75 | 5.0 | 4.75 | 5.0 | 60 Thousand |
| 01 Jun, 2007 | 4.75 | 4.85 | 4.75 | 4.85 | 749.13 Thousand |
| 31 May, 2007 | 4.75 | 4.76 | 4.75 | 4.76 | 32.95 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD