Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 3.88 3.88 3.8 3.8 401.48 Thousand
29 Jun, 2007 3.75 3.93 3.63 3.93 180.32 Thousand
28 Jun, 2007 4.13 4.13 3.75 3.84 383 Thousand
27 Jun, 2007 4.13 4.13 4.0 4.0 277.5 Thousand
26 Jun, 2007 4.38 4.38 4.13 4.2 160 Thousand
25 Jun, 2007 4.63 4.65 4.38 4.65 217.81 Thousand
22 Jun, 2007 4.63 4.63 4.63 4.63 119 Thousand
20 Jun, 2007 4.75 4.75 4.53 4.53 50 Thousand
19 Jun, 2007 4.75 4.75 4.53 4.53 255.54 Thousand
18 Jun, 2007 4.75 4.75 4.53 4.53 57.05 Thousand