Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2007 | 3.75 | 3.75 | 3.5 | 3.5 | 30 Thousand |
| 27 Jul, 2007 | 3.75 | 3.75 | 3.5 | 3.5 | 51.53 Thousand |
| 26 Jul, 2007 | 3.75 | 3.75 | 3.5 | 3.5 | 53 Thousand |
| 25 Jul, 2007 | 3.75 | 3.75 | 3.55 | 3.55 | 39 Thousand |
| 24 Jul, 2007 | 3.75 | 3.75 | 3.55 | 3.55 | 34.13 Thousand |
| 23 Jul, 2007 | 3.75 | 3.75 | 3.6 | 3.6 | 352.94 Thousand |
| 20 Jul, 2007 | 3.75 | 4.0 | 3.75 | 4.0 | 353.68 Thousand |
| 19 Jul, 2007 | 3.95 | 3.98 | 3.75 | 3.98 | 367.12 Thousand |
| 18 Jul, 2007 | 4.13 | 4.13 | 3.95 | 4.0 | 373.83 Thousand |
| 17 Jul, 2007 | 4.0 | 4.25 | 4.0 | 4.25 | 213.67 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD