Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2007 | 3.13 | 3.13 | 3.0 | 3.1 | 67 Thousand |
| 15 Aug, 2007 | 3.25 | 3.25 | 3.0 | 3.0 | 50.69 Thousand |
| 13 Aug, 2007 | 3.38 | 3.38 | 3.0 | 3.0 | 550 Thousand |
| 10 Aug, 2007 | 3.38 | 3.38 | 3.0 | 3.0 | 129.52 Thousand |
| 09 Aug, 2007 | 3.38 | 3.4 | 3.38 | 3.4 | 35 Thousand |
| 08 Aug, 2007 | 3.63 | 3.63 | 3.25 | 3.25 | 65 Thousand |
| 07 Aug, 2007 | 3.63 | 3.7 | 3.63 | 3.7 | 146.03 Thousand |
| 06 Aug, 2007 | 3.75 | 3.75 | 3.63 | 3.7 | 100 Thousand |
| 03 Aug, 2007 | 3.75 | 3.75 | 3.5 | 3.5 | 640.00 |
| 01 Aug, 2007 | 3.75 | 3.75 | 3.38 | 3.5 | 110.79 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD