Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 4.0 | 4.0 | 3.75 | 3.75 | 59.7 Thousand |
| 04 Sep, 2007 | 4.0 | 4.0 | 3.75 | 3.75 | 52.93 Thousand |
| 03 Sep, 2007 | 3.38 | 4.13 | 3.38 | 3.75 | 815.8 Thousand |
| 31 Aug, 2007 | 3.13 | 3.13 | 3.01 | 3.01 | 29.5 Thousand |
| 30 Aug, 2007 | 3.13 | 3.17 | 3.13 | 3.17 | 1836.00 |
| 28 Aug, 2007 | 3.13 | 3.15 | 3.13 | 3.15 | 10 Thousand |
| 24 Aug, 2007 | 3.13 | 3.13 | 3.13 | 3.13 | 410 Thousand |
| 22 Aug, 2007 | 3.13 | 3.13 | 3.12 | 3.12 | 232 Thousand |
| 21 Aug, 2007 | 3.0 | 3.13 | 2.88 | 3.0 | 163.5 Thousand |
| 20 Aug, 2007 | 3.0 | 3.0 | 2.75 | 2.75 | 7200.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD