Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 3.38 | 3.41 | 3.38 | 3.41 | 2569.00 |
| 09 Oct, 2007 | 3.4 | 3.4 | 3.25 | 3.4 | 115.34 Thousand |
| 08 Oct, 2007 | 3.0 | 3.0 | 2.75 | 2.75 | 10 Thousand |
| 05 Oct, 2007 | 3.0 | 3.1 | 3.0 | 3.1 | 15 Thousand |
| 03 Oct, 2007 | 3.25 | 3.25 | 3.0 | 3.15 | 187.99 Thousand |
| 02 Oct, 2007 | 3.38 | 3.38 | 3.13 | 3.25 | 25 Thousand |
| 01 Oct, 2007 | 3.38 | 3.38 | 3.25 | 3.25 | 37.97 Thousand |
| 28 Sep, 2007 | 3.5 | 3.5 | 3.35 | 3.35 | 113.19 Thousand |
| 27 Sep, 2007 | 3.5 | 3.5 | 3.3 | 3.3 | 70.09 Thousand |
| 26 Sep, 2007 | 3.63 | 3.7 | 3.5 | 3.7 | 132.4 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD