Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 3.13 | 3.25 | 3.0 | 3.0 | 30 Thousand |
| 31 Oct, 2007 | 3.25 | 3.34 | 3.0 | 3.34 | 39.43 Thousand |
| 29 Oct, 2007 | 3.25 | 3.25 | 3.01 | 3.01 | 5000.00 |
| 26 Oct, 2007 | 3.25 | 3.34 | 3.25 | 3.34 | 5000.00 |
| 24 Oct, 2007 | 3.25 | 3.4 | 3.25 | 3.4 | 878.00 |
| 23 Oct, 2007 | 3.25 | 3.25 | 3.0 | 3.0 | 25 Thousand |
| 19 Oct, 2007 | 3.25 | 3.4 | 3.25 | 3.4 | 69.79 Thousand |
| 16 Oct, 2007 | 3.38 | 3.38 | 3.25 | 3.25 | 28 Thousand |
| 15 Oct, 2007 | 3.38 | 3.45 | 3.38 | 3.45 | 40.77 Thousand |
| 12 Oct, 2007 | 3.38 | 3.38 | 3.3 | 3.3 | 16.4 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD