Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 3.63 3.63 3.5 3.5 18.5 Thousand
06 Dec, 2007 3.63 3.63 3.5 3.5 50 Thousand
04 Dec, 2007 4.25 4.25 3.5 3.5 234.07 Thousand
03 Dec, 2007 4.0 4.25 4.0 4.0 230 Thousand
30 Nov, 2007 3.94 4.0 3.94 3.94 228.08 Thousand
29 Nov, 2007 2.5 3.0 2.5 2.75 50 Thousand
28 Nov, 2007 2.5 2.5 2.38 2.45 10 Thousand
22 Nov, 2007 2.5 2.65 2.5 2.65 82 Thousand
21 Nov, 2007 2.5 2.5 2.25 2.25 400 Thousand
20 Nov, 2007 2.63 2.75 2.25 2.75 193.82 Thousand