Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 3.93 3.93 3.63 3.93 431.22 Thousand
31 Dec, 2007 2.88 3.88 2.88 3.75 507.34 Thousand
27 Dec, 2007 2.88 3.0 2.88 3.0 745 Thousand
20 Dec, 2007 2.88 2.88 2.76 2.76 80 Thousand
18 Dec, 2007 2.88 3.1 2.88 3.1 534.38 Thousand
17 Dec, 2007 2.88 3.0 2.88 3.0 50 Thousand
14 Dec, 2007 3.13 3.13 2.88 3.0 25 Thousand
13 Dec, 2007 3.25 3.25 3.0 3.0 125 Thousand
12 Dec, 2007 3.63 3.63 3.08 3.08 111.12 Thousand
11 Dec, 2007 3.63 3.63 3.63 3.63 75 Thousand