Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 3.25 3.25 3.03 3.03 10 Thousand
25 Jan, 2008 3.38 3.38 3.0 3.0 50 Thousand
23 Jan, 2008 3.63 3.63 2.8 2.8 114.5 Thousand
21 Jan, 2008 3.75 3.75 3.38 3.55 4106.00
16 Jan, 2008 4.13 4.13 3.5 3.5 86.88 Thousand
15 Jan, 2008 4.13 4.13 3.77 3.77 50 Thousand
10 Jan, 2008 4.13 4.13 4.13 4.13 1.22 Million
09 Jan, 2008 4.13 4.25 3.75 4.25 390 Thousand
08 Jan, 2008 3.75 4.25 3.75 4.0 375 Thousand
04 Jan, 2008 3.63 3.98 3.63 3.98 200.82 Thousand