Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2008 | 3.0 | 3.0 | 2.75 | 2.75 | 40 Thousand |
| 14 Mar, 2008 | 3.0 | 3.0 | 2.8 | 2.8 | 50 Thousand |
| 13 Mar, 2008 | 3.0 | 3.0 | 2.75 | 2.75 | 200 Thousand |
| 12 Mar, 2008 | 3.0 | 3.0 | 2.63 | 2.75 | 217.5 Thousand |
| 10 Mar, 2008 | 3.0 | 3.0 | 2.5 | 2.5 | 60 Thousand |
| 07 Mar, 2008 | 3.0 | 3.0 | 2.99 | 2.99 | 140 Thousand |
| 06 Mar, 2008 | 3.0 | 3.0 | 2.5 | 2.5 | 120 Thousand |
| 27 Feb, 2008 | 3.0 | 3.0 | 2.81 | 2.81 | 53.04 Thousand |
| 26 Feb, 2008 | 3.0 | 3.0 | 2.85 | 2.85 | 5000.00 |
| 21 Feb, 2008 | 3.0 | 3.13 | 3.0 | 3.13 | 319.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD