Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 3.0 | 3.0 | 2.78 | 2.78 | 107 Thousand |
| 01 May, 2008 | 3.0 | 3.0 | 2.78 | 2.78 | 650.00 |
| 30 Apr, 2008 | 3.0 | 3.0 | 2.75 | 2.75 | 120 Thousand |
| 29 Apr, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 995.00 |
| 25 Apr, 2008 | 3.0 | 3.0 | 2.78 | 2.78 | 20 Thousand |
| 24 Apr, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 26.27 Thousand |
| 23 Apr, 2008 | 3.13 | 3.13 | 2.75 | 2.75 | 72.5 Thousand |
| 22 Apr, 2008 | 3.13 | 3.13 | 3.01 | 3.01 | 30 Thousand |
| 21 Apr, 2008 | 3.13 | 3.18 | 3.13 | 3.18 | 564.00 |
| 18 Apr, 2008 | 3.13 | 3.13 | 3.1 | 3.1 | 31.69 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD