Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 3.13 3.13 3.0 3.0 80 Thousand
14 Apr, 2008 2.88 3.13 2.88 3.1 100 Thousand
10 Apr, 2008 3.0 3.0 2.75 2.75 53.91 Thousand
09 Apr, 2008 3.0 3.0 2.75 2.75 100 Thousand
04 Apr, 2008 3.38 3.38 2.5 2.5 100 Thousand
03 Apr, 2008 3.38 3.38 3.0 3.0 92.59 Thousand
31 Mar, 2008 3.38 3.38 3.28 3.28 192.53 Thousand
28 Mar, 2008 3.13 3.42 3.13 3.42 1.82 Million
27 Mar, 2008 2.88 2.88 2.88 2.88 100 Thousand
20 Mar, 2008 2.88 2.88 2.25 2.25 65.06 Thousand