Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 3.13 | 3.13 | 3.01 | 3.01 | 51.16 Thousand |
| 30 May, 2008 | 3.25 | 3.25 | 3.01 | 3.01 | 105.26 Thousand |
| 22 May, 2008 | 3.38 | 3.38 | 3.13 | 3.38 | 105.25 Thousand |
| 21 May, 2008 | 3.38 | 3.38 | 3.15 | 3.15 | 25 Thousand |
| 19 May, 2008 | 3.38 | 3.75 | 3.38 | 3.75 | 50 Thousand |
| 12 May, 2008 | 3.25 | 3.5 | 3.25 | 3.5 | 1000.00 |
| 09 May, 2008 | 3.13 | 3.5 | 3.13 | 3.5 | 90 Thousand |
| 08 May, 2008 | 3.13 | 3.2 | 3.13 | 3.2 | 106.45 Thousand |
| 07 May, 2008 | 3.0 | 3.25 | 3.0 | 3.25 | 250.27 Thousand |
| 06 May, 2008 | 2.88 | 3.0 | 2.88 | 3.0 | 150 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD