Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 2.63 2.63 2.5 2.5 35 Thousand
18 Jul, 2008 2.38 2.75 2.38 2.75 111.03 Thousand
15 Jul, 2008 2.5 2.68 2.38 2.68 20.31 Thousand
10 Jul, 2008 2.25 2.25 2.15 2.15 58.69 Thousand
09 Jul, 2008 1.88 2.5 1.88 2.15 306 Thousand
08 Jul, 2008 2.63 2.63 1.88 1.96 103.94 Thousand
07 Jul, 2008 2.63 2.66 2.63 2.66 30.07 Thousand
04 Jul, 2008 2.63 2.63 2.5 2.5 27.04 Thousand
03 Jul, 2008 2.63 2.69 2.63 2.69 25.64 Thousand
01 Jul, 2008 2.88 2.88 2.63 2.75 36.63 Thousand