Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 2.75 2.83 2.75 2.83 30 Thousand
22 Aug, 2008 2.63 2.63 2.25 2.25 51.02 Thousand
12 Aug, 2008 2.63 2.85 2.63 2.85 12 Thousand
06 Aug, 2008 2.63 2.85 2.63 2.85 80.69 Thousand
05 Aug, 2008 2.75 2.75 2.48 2.48 30 Thousand
04 Aug, 2008 2.75 2.75 2.65 2.65 40 Thousand
01 Aug, 2008 2.63 2.91 2.63 2.91 15 Thousand
31 Jul, 2008 2.63 2.63 2.48 2.48 268.00
25 Jul, 2008 2.5 2.55 2.5 2.55 1674.00
24 Jul, 2008 2.5 2.5 2.5 2.5 20 Thousand