Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 2.88 2.88 2.75 2.75 115 Thousand
25 Jun, 2008 2.88 2.88 2.76 2.76 4170.00
18 Jun, 2008 2.63 2.68 2.63 2.68 10 Thousand
17 Jun, 2008 2.75 2.75 2.63 2.73 100 Thousand
16 Jun, 2008 2.75 2.85 2.75 2.85 55 Thousand
13 Jun, 2008 2.75 3.0 2.75 3.0 300 Thousand
11 Jun, 2008 2.88 3.0 2.75 3.0 100 Thousand
09 Jun, 2008 3.0 3.0 2.88 3.0 100 Thousand
06 Jun, 2008 3.13 3.13 3.0 3.0 50 Thousand
05 Jun, 2008 3.13 3.13 3.1 3.1 4000.00