Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 168.95 Thousand |
| 19 Feb, 2008 | 3.0 | 3.13 | 3.0 | 3.13 | 378.3 Thousand |
| 18 Feb, 2008 | 3.25 | 3.25 | 2.75 | 2.75 | 200 Thousand |
| 15 Feb, 2008 | 3.38 | 3.63 | 3.25 | 3.5 | 1.48 Million |
| 14 Feb, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 25 Thousand |
| 13 Feb, 2008 | 3.13 | 3.13 | 3.05 | 3.05 | 352.46 Thousand |
| 11 Feb, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 50 Thousand |
| 07 Feb, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 35.48 Thousand |
| 04 Feb, 2008 | 3.25 | 3.25 | 3.0 | 3.0 | 50 Thousand |
| 01 Feb, 2008 | 3.13 | 3.63 | 3.13 | 3.25 | 127.39 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD