Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2007 | 3.63 | 3.63 | 3.5 | 3.5 | 283.84 Thousand |
| 21 Sep, 2007 | 3.63 | 3.63 | 3.38 | 3.5 | 15.12 Thousand |
| 20 Sep, 2007 | 3.63 | 3.7 | 3.63 | 3.7 | 15.94 Thousand |
| 19 Sep, 2007 | 3.63 | 3.63 | 3.63 | 3.63 | 20 Thousand |
| 18 Sep, 2007 | 3.38 | 3.63 | 3.38 | 3.63 | 451.99 Thousand |
| 17 Sep, 2007 | 3.63 | 3.63 | 3.25 | 3.25 | 35 Thousand |
| 14 Sep, 2007 | 3.63 | 3.63 | 3.5 | 3.5 | 651 Thousand |
| 13 Sep, 2007 | 3.63 | 3.7 | 3.63 | 3.7 | 1561.00 |
| 07 Sep, 2007 | 3.75 | 3.75 | 3.5 | 3.5 | 31.32 Thousand |
| 06 Sep, 2007 | 3.75 | 3.75 | 3.5 | 3.5 | 62.45 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD