Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 73.5 | 75.0 | 73.5 | 73.5 | 2719.00 |
| 07 May, 2024 | 73.5 | 75.0 | 70.0 | 73.5 | 4439.00 |
| 03 May, 2024 | 73.5 | 75.0 | 71.0 | 73.5 | 8826.00 |
| 02 May, 2024 | 73.5 | 75.0 | 73.5 | 73.5 | 1591.00 |
| 01 May, 2024 | 72.0 | 75.0 | 72.0 | 73.5 | 16.13 Thousand |
| 30 Apr, 2024 | 69.5 | 72.0 | 69.5 | 69.5 | 10 Thousand |
| 29 Apr, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 26 Apr, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 25 Apr, 2024 | 68.5 | 69.5 | 66.76 | 69.5 | 280.00 |
| 24 Apr, 2024 | 68.5 | 68.5 | 66.76 | 68.5 | 2000.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD