Croma Security Solutions Group plc (CSSG.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 43.5 43.5 43.5 43.5 -
02 Nov, 2023 43.5 43.5 43.5 43.5 -
01 Nov, 2023 43.5 43.5 43.5 43.5 -
31 Oct, 2023 43.5 43.5 43.5 43.5 -
30 Oct, 2023 43.5 43.5 43.5 43.5 -
27 Oct, 2023 42.0 43.5 42.0 43.5 67.00
26 Oct, 2023 43.5 43.5 43.5 43.5 -
25 Oct, 2023 43.5 43.5 43.5 43.5 -
24 Oct, 2023 42.0 43.5 42.0 43.5 3477.00
23 Oct, 2023 43.24 43.4 43.0 43.0 42.82 Thousand