Croma Security Solutions Group plc (CSSG.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 45.0 47.5 45.0 47.5 2000.00
05 Oct, 2023 47.5 47.5 47.5 47.5 -
04 Oct, 2023 46.0 47.5 45.0 47.5 3000.00
03 Oct, 2023 49.0 49.5 49.0 49.5 102.00
02 Oct, 2023 49.5 49.5 49.5 49.5 -
29 Sep, 2023 46.0 46.0 46.0 46.0 19.66 Thousand
28 Sep, 2023 49.5 49.5 49.5 49.5 -
27 Sep, 2023 49.5 49.5 49.5 49.5 -
26 Sep, 2023 49.5 49.5 49.5 49.5 -
25 Sep, 2023 46.0 49.5 46.0 49.5 2000.00