Croma Security Solutions Group plc (CSSG.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 42.0 43.5 42.0 43.5 67.00
26 Oct, 2023 43.5 43.5 43.5 43.5 -
25 Oct, 2023 43.5 43.5 43.5 43.5 -
24 Oct, 2023 42.0 43.5 42.0 43.5 3477.00
23 Oct, 2023 43.24 43.4 43.0 43.0 42.82 Thousand
20 Oct, 2023 45.0 45.0 43.24 45.0 17 Thousand
19 Oct, 2023 46.5 46.5 46.5 46.5 -
18 Oct, 2023 46.5 46.5 46.5 46.5 -
17 Oct, 2023 45.0 46.5 45.0 46.5 2000.00
16 Oct, 2023 48.0 48.0 45.0 47.5 4110.00