GBp 85.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 43.24 | 43.4 | 43.0 | 43.0 | 42.82 Thousand |
20 Oct, 2023 | 45.0 | 45.0 | 43.24 | 45.0 | 17 Thousand |
19 Oct, 2023 | 46.5 | 46.5 | 46.5 | 46.5 | - |
18 Oct, 2023 | 46.5 | 46.5 | 46.5 | 46.5 | - |
17 Oct, 2023 | 45.0 | 46.5 | 45.0 | 46.5 | 2000.00 |
16 Oct, 2023 | 48.0 | 48.0 | 45.0 | 47.5 | 4110.00 |
13 Oct, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
12 Oct, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
11 Oct, 2023 | 45.0 | 48.0 | 45.0 | 47.5 | 1685.00 |
10 Oct, 2023 | 45.0 | 47.5 | 45.0 | 47.5 | 2010.00 |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL