Croma Security Solutions Group plc (CSSG.L)

GBp 85.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 46.0 47.5 45.0 47.5 3000.00
03 Oct, 2023 49.0 49.5 49.0 49.5 102.00
02 Oct, 2023 49.5 49.5 49.5 49.5 -
29 Sep, 2023 46.0 46.0 46.0 46.0 19.66 Thousand
28 Sep, 2023 49.5 49.5 49.5 49.5 -
27 Sep, 2023 49.5 49.5 49.5 49.5 -
26 Sep, 2023 49.5 49.5 49.5 49.5 -
25 Sep, 2023 46.0 49.5 46.0 49.5 2000.00
22 Sep, 2023 49.5 49.5 49.5 49.5 -
21 Sep, 2023 46.07 49.2 46.07 49.0 491.00