Croma Security Solutions Group plc (CSSG.L)
GBp 85.5
(0.0%)
GBp 85.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 60.0 | 61.45 | 60.0 | 61.0 | 8264.00 |
| 18 Dec, 2023 | 62.9 | 62.9 | 58.0 | 60.0 | 6280.00 |
| 15 Dec, 2023 | 60.0 | 63.0 | 60.0 | 61.5 | 9142.00 |
| 14 Dec, 2023 | 65.25 | 65.25 | 63.5 | 63.5 | 1.00 |
| 13 Dec, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | 250.00 |
| 12 Dec, 2023 | 65.25 | 65.25 | 63.5 | 63.5 | 500.00 |
| 11 Dec, 2023 | 66.0 | 66.0 | 60.0 | 63.5 | 3778.00 |
| 08 Dec, 2023 | 64.0 | 66.0 | 64.0 | 65.0 | 3357.00 |
| 07 Dec, 2023 | 67.1 | 68.0 | 64.0 | 66.5 | 22.59 Thousand |
| 06 Dec, 2023 | 68.5 | 68.5 | 68.5 | 68.5 | - |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL