Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 72.5 72.5 70.0 72.5 30.05 Thousand
19 Jun, 2024 72.5 72.5 72.5 72.5 -
18 Jun, 2024 72.5 73.99 72.5 72.5 7.00
17 Jun, 2024 72.5 73.5 72.5 72.5 119.00
14 Jun, 2024 72.5 74.95 72.5 72.5 15.43 Thousand
13 Jun, 2024 72.5 73.99 70.05 72.5 12.00
12 Jun, 2024 72.5 73.5 70.5 72.5 604.00
11 Jun, 2024 72.5 73.99 70.5 72.5 7501.00
10 Jun, 2024 72.5 72.5 72.5 72.5 -
07 Jun, 2024 72.5 72.5 72.5 72.5 -