Croma Security Solutions Group plc (CSSG.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 67.0 67.0 67.0 67.0 65.26 Thousand
09 Jan, 2024 68.0 69.0 65.0 67.0 128.98 Thousand
08 Jan, 2024 66.95 69.0 62.75 67.5 71.53 Thousand
05 Jan, 2024 64.5 64.5 64.5 64.5 35.79 Thousand
04 Jan, 2024 62.25 64.5 62.25 64.5 57.00
03 Jan, 2024 63.96 66.95 63.96 64.5 16.48 Thousand
02 Jan, 2024 63.96 63.96 60.25 62.0 1973.00
29 Dec, 2023 60.25 62.0 60.25 62.0 1384.00
28 Dec, 2023 62.0 62.0 62.0 62.0 2757.00
27 Dec, 2023 63.75 63.75 62.0 62.0 4131.00