Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 03 Jul, 2024 | 72.0 | 72.0 | 70.25 | 72.0 | 10.00 |
| 02 Jul, 2024 | 72.0 | 73.0 | 70.0 | 72.0 | 1623.00 |
| 01 Jul, 2024 | 72.0 | 72.0 | 70.3 | 72.0 | 5000.00 |
| 28 Jun, 2024 | 72.5 | 73.0 | 70.05 | 72.5 | 58.00 |
| 27 Jun, 2024 | 72.5 | 72.5 | 70.3 | 72.5 | 946.00 |
| 26 Jun, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 25 Jun, 2024 | 72.5 | 72.5 | 70.0 | 72.5 | 20 Thousand |
| 24 Jun, 2024 | 72.5 | 73.99 | 70.25 | 72.5 | 4215.00 |
| 21 Jun, 2024 | 72.5 | 72.5 | 70.05 | 72.5 | 6.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD