Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 72.5 72.88 68.5 72.5 13.2 Thousand
31 Jul, 2024 72.5 72.93 72.5 72.5 2635.00
30 Jul, 2024 72.5 72.5 70.0 72.5 15.12 Thousand
29 Jul, 2024 73.5 73.5 73.5 73.5 -
26 Jul, 2024 73.5 73.5 73.5 73.5 -
25 Jul, 2024 73.5 74.2 73.5 73.5 4043.00
24 Jul, 2024 72.5 72.5 70.75 72.5 12.07 Thousand
23 Jul, 2024 72.5 74.95 70.6 72.5 22.6 Thousand
22 Jul, 2024 72.5 76.0 72.5 72.5 59.22 Thousand
19 Jul, 2024 71.0 75.0 70.75 72.5 12.38 Thousand