Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 46.07 | 49.2 | 46.07 | 49.0 | 491.00 |
| 20 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 19 Sep, 2023 | 46.0 | 49.5 | 46.0 | 49.5 | 2000.00 |
| 18 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 15 Sep, 2023 | 49.0 | 49.0 | 46.0 | 49.0 | 2195.00 |
| 14 Sep, 2023 | 46.0 | 49.0 | 46.0 | 49.0 | 800.00 |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL