Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 69.0 | 71.94 | 69.0 | 69.0 | 6.00 |
| 14 Aug, 2024 | 69.0 | 71.7 | 68.77 | 69.0 | 1048.00 |
| 13 Aug, 2024 | 67.5 | 72.0 | 66.16 | 69.0 | 162.6 Thousand |
| 12 Aug, 2024 | 67.5 | 69.95 | 65.88 | 67.5 | 4241.00 |
| 09 Aug, 2024 | 67.5 | 68.9 | 67.0 | 67.5 | 12.67 Thousand |
| 08 Aug, 2024 | 67.5 | 68.44 | 65.0 | 67.5 | 476.52 Thousand |
| 07 Aug, 2024 | 69.0 | 69.0 | 66.0 | 67.5 | 4243.00 |
| 06 Aug, 2024 | 70.0 | 70.0 | 67.0 | 70.0 | 3756.00 |
| 05 Aug, 2024 | 70.5 | 70.5 | 68.0 | 70.5 | 10.5 Thousand |
| 02 Aug, 2024 | 72.11 | 72.11 | 68.0 | 70.5 | 94.84 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD