Croma Security Solutions Group plc (CSSG.L)
GBp 85.5
(-4.09%)
GBp 85.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 63.96 | 66.95 | 63.96 | 64.5 | 16.48 Thousand |
| 02 Jan, 2024 | 63.96 | 63.96 | 60.25 | 62.0 | 1973.00 |
| 29 Dec, 2023 | 60.25 | 62.0 | 60.25 | 62.0 | 1384.00 |
| 28 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 2757.00 |
| 27 Dec, 2023 | 63.75 | 63.75 | 62.0 | 62.0 | 4131.00 |
| 22 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 2101.00 |
| 21 Dec, 2023 | 63.75 | 63.75 | 62.0 | 62.0 | 72.00 |
| 20 Dec, 2023 | 61.45 | 62.0 | 61.45 | 62.0 | 15 Thousand |
| 19 Dec, 2023 | 60.0 | 61.45 | 60.0 | 61.0 | 8264.00 |
| 18 Dec, 2023 | 62.9 | 62.9 | 58.0 | 60.0 | 6280.00 |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL