Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 70.5 70.5 68.5 70.5 7454.00
12 Sep, 2024 70.5 70.5 70.5 70.5 -
11 Sep, 2024 70.5 70.5 70.5 70.5 -
10 Sep, 2024 70.5 70.5 70.5 70.5 -
09 Sep, 2024 70.5 70.5 69.22 70.5 776.00
06 Sep, 2024 70.5 70.5 68.5 70.5 10.00
05 Sep, 2024 70.5 71.0 69.22 70.5 1637.00
04 Sep, 2024 70.0 70.0 70.0 70.0 7000.00
03 Sep, 2024 70.5 72.95 70.5 70.5 328.00
02 Sep, 2024 70.5 73.0 69.22 70.5 1317.00