Croma Security Solutions Group plc (CSSG.L)

GBp 88.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 67.0 67.0 66.0 66.0 2000.00
15 Nov, 2023 66.95 66.95 64.5 64.5 2400.00
14 Nov, 2023 63.25 67.5 62.52 63.5 72.99 Thousand
13 Nov, 2023 57.0 65.0 56.6 63.0 121.44 Thousand
10 Nov, 2023 56.82 56.82 54.0 54.0 272.00
09 Nov, 2023 54.0 54.0 54.0 54.0 -
08 Nov, 2023 52.7 54.0 51.0 54.0 19.24 Thousand
07 Nov, 2023 50.0 52.9 45.8 51.5 99.45 Thousand
06 Nov, 2023 42.18 43.5 42.18 43.5 42.00
03 Nov, 2023 43.5 43.5 43.5 43.5 -