Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 70.5 70.5 70.5 70.5 -
26 Sep, 2024 70.5 70.5 70.5 70.5 -
25 Sep, 2024 70.5 73.5 66.0 70.5 20.3 Thousand
24 Sep, 2024 70.5 73.5 70.5 70.5 1.00
23 Sep, 2024 70.5 71.0 70.0 70.0 6549.00
20 Sep, 2024 70.5 70.5 67.26 70.5 400.00
19 Sep, 2024 70.5 70.5 68.5 70.5 1653.00
18 Sep, 2024 70.5 70.5 70.5 70.5 -
17 Sep, 2024 70.5 70.5 68.5 70.5 550.00
16 Sep, 2024 70.5 71.0 70.5 70.5 500.00