Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 68.0 68.0 68.0 68.0 -
10 Oct, 2024 68.0 68.0 66.0 68.0 5000.00
09 Oct, 2024 68.0 68.0 65.07 68.0 851.00
08 Oct, 2024 68.5 68.5 68.5 68.5 -
07 Oct, 2024 68.5 69.0 68.5 68.5 4.00
04 Oct, 2024 68.5 68.5 68.5 68.5 -
03 Oct, 2024 66.0 66.0 65.07 66.0 5001.00
02 Oct, 2024 68.5 70.0 67.0 67.0 6755.00
01 Oct, 2024 68.5 68.5 65.07 68.5 4268.00
30 Sep, 2024 70.5 70.5 70.5 70.5 -