Croma Security Solutions Group plc (CSSG.L)

GBp 88.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 65.1 67.0 65.1 67.0 6400.00
29 Nov, 2023 69.5 69.5 67.5 67.5 2.00
28 Nov, 2023 69.5 69.5 65.1 67.5 5036.00
27 Nov, 2023 65.1 67.5 65.1 67.5 5000.00
24 Nov, 2023 66.88 67.5 66.88 67.5 5000.00
23 Nov, 2023 67.0 67.0 66.0 66.0 5000.00
22 Nov, 2023 64.12 67.0 64.0 66.0 6603.00
21 Nov, 2023 67.8 67.8 65.12 67.0 30.48 Thousand
20 Nov, 2023 72.0 72.0 68.5 69.5 32.06 Thousand
17 Nov, 2023 65.5 72.0 65.5 69.0 22.33 Thousand