Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 29 Aug, 2024 | 70.5 | 70.5 | 70.0 | 70.5 | 7749.00 |
| 28 Aug, 2024 | 70.5 | 70.5 | 70.0 | 70.5 | 700.00 |
| 27 Aug, 2024 | 69.0 | 72.0 | 66.3 | 70.5 | 7614.00 |
| 23 Aug, 2024 | 69.0 | 71.6 | 69.0 | 69.0 | 289.00 |
| 22 Aug, 2024 | 69.0 | 71.6 | 69.0 | 69.0 | 126.00 |
| 21 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 20 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 19 Aug, 2024 | 69.0 | 71.7 | 69.0 | 69.0 | 4184.00 |
| 16 Aug, 2024 | 69.0 | 71.7 | 69.0 | 69.0 | 3140.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD