Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 72.5 72.8 70.05 72.5 6385.00
17 Jul, 2024 72.5 72.8 72.5 72.5 7500.00
16 Jul, 2024 72.5 72.5 70.5 72.5 1364.00
15 Jul, 2024 72.5 72.5 72.5 72.5 -
12 Jul, 2024 72.0 72.8 70.0 72.0 3448.00
11 Jul, 2024 72.0 72.0 70.4 72.0 1409.00
10 Jul, 2024 72.0 72.0 70.4 72.0 716.00
09 Jul, 2024 72.5 72.9 72.0 72.0 8761.00
08 Jul, 2024 72.0 73.0 70.04 72.0 22.09 Thousand
05 Jul, 2024 72.0 72.0 72.0 72.0 -