Croma Security Solutions Group plc (CSSG.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 68.8 68.96 67.0 67.0 80.32 Thousand
19 Jan, 2024 68.8 68.8 66.0 66.0 3000.00
18 Jan, 2024 67.0 67.0 67.0 67.0 6000.00
17 Jan, 2024 68.8 68.8 65.24 67.0 9000.00
16 Jan, 2024 68.96 68.96 67.0 67.0 1724.00
15 Jan, 2024 68.8 68.96 65.66 67.0 17.34 Thousand
12 Jan, 2024 68.4 68.96 65.0 67.0 38.56 Thousand
11 Jan, 2024 67.04 68.0 67.0 67.0 1549.00
10 Jan, 2024 67.0 67.0 67.0 67.0 65.26 Thousand
09 Jan, 2024 68.0 69.0 65.0 67.0 128.98 Thousand