Croma Security Solutions Group plc (CSSG.L)
GBp 85.5
(0.0%)
GBp 85.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 68.8 | 68.96 | 67.0 | 67.0 | 80.32 Thousand |
| 19 Jan, 2024 | 68.8 | 68.8 | 66.0 | 66.0 | 3000.00 |
| 18 Jan, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 6000.00 |
| 17 Jan, 2024 | 68.8 | 68.8 | 65.24 | 67.0 | 9000.00 |
| 16 Jan, 2024 | 68.96 | 68.96 | 67.0 | 67.0 | 1724.00 |
| 15 Jan, 2024 | 68.8 | 68.96 | 65.66 | 67.0 | 17.34 Thousand |
| 12 Jan, 2024 | 68.4 | 68.96 | 65.0 | 67.0 | 38.56 Thousand |
| 11 Jan, 2024 | 67.04 | 68.0 | 67.0 | 67.0 | 1549.00 |
| 10 Jan, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 65.26 Thousand |
| 09 Jan, 2024 | 68.0 | 69.0 | 65.0 | 67.0 | 128.98 Thousand |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL