Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 73.5 74.1 70.5 72.5 14.04 Thousand
05 Jun, 2024 73.5 73.5 73.5 73.5 -
04 Jun, 2024 73.5 74.46 72.26 73.5 8560.00
03 Jun, 2024 73.5 74.91 73.5 73.5 26.00
31 May, 2024 73.0 73.0 72.84 73.0 39 Thousand
30 May, 2024 73.5 74.46 73.5 73.5 666.00
29 May, 2024 73.5 73.5 72.81 73.5 101.1 Thousand
28 May, 2024 74.5 74.91 72.3 73.5 13.21 Thousand
24 May, 2024 73.5 73.5 72.81 73.5 30.00
23 May, 2024 73.5 73.5 73.5 73.5 -