Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 70.0 | 70.0 | 68.48 | 70.0 | 2718.00 |
| 07 Mar, 2024 | 70.0 | 70.0 | 68.48 | 70.0 | 1468.00 |
| 06 Mar, 2024 | 70.02 | 70.02 | 68.12 | 70.0 | 12.71 Thousand |
| 05 Mar, 2024 | 71.0 | 71.0 | 70.09 | 71.0 | 8134.00 |
| 04 Mar, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 01 Mar, 2024 | 72.5 | 72.5 | 70.5 | 71.5 | 9580.00 |
| 29 Feb, 2024 | 73.5 | 73.5 | 72.0 | 73.5 | 3265.00 |
| 28 Feb, 2024 | 73.5 | 73.5 | 72.09 | 73.5 | 10.91 Thousand |
| 27 Feb, 2024 | 73.5 | 73.5 | 72.78 | 73.5 | 720.00 |
| 26 Feb, 2024 | 73.5 | 73.5 | 72.78 | 73.5 | 3353.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD