Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 73.5 73.5 72.9 73.5 5253.00
22 Feb, 2024 72.5 75.0 72.26 73.5 13.25 Thousand
21 Feb, 2024 67.0 75.0 65.0 72.5 211.23 Thousand
20 Feb, 2024 67.0 67.99 65.75 67.0 1200.00
19 Feb, 2024 67.0 68.0 65.75 67.0 5765.00
16 Feb, 2024 67.0 68.0 65.75 67.0 4134.00
15 Feb, 2024 67.0 68.0 67.0 67.0 1459.00
14 Feb, 2024 67.0 67.0 67.0 67.0 -
13 Feb, 2024 67.0 68.4 67.0 67.0 541.00
12 Feb, 2024 67.0 68.4 67.0 67.0 5185.00