Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 1.75 1.75 1.5 1.5 240 Thousand
31 Dec, 2010 1.75 1.83 1.75 1.83 4716.00
29 Dec, 2010 1.75 1.75 1.52 1.52 200 Thousand
24 Dec, 2010 1.75 1.75 1.52 1.52 12.93 Thousand
22 Dec, 2010 1.75 1.75 1.75 1.75 140.74 Thousand
21 Dec, 2010 1.75 1.75 1.53 1.53 25.02 Thousand
20 Dec, 2010 1.75 1.75 1.65 1.65 30.15 Thousand
17 Dec, 2010 1.75 1.75 1.65 1.65 10 Thousand
16 Dec, 2010 1.75 1.75 1.5 1.5 100 Thousand
15 Dec, 2010 1.75 1.75 1.63 1.65 257.89 Thousand