Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 1.5 1.5 1.38 1.38 60 Thousand
17 Jan, 2011 1.5 1.5 1.36 1.36 46 Thousand
14 Jan, 2011 1.5 1.5 1.35 1.35 9000.00
13 Jan, 2011 1.5 1.6 1.5 1.6 47.39 Thousand
12 Jan, 2011 1.5 1.5 1.33 1.33 1.01 Million
11 Jan, 2011 1.63 1.63 1.5 1.51 4600.00
10 Jan, 2011 1.5 1.63 1.5 1.51 111.82 Thousand
07 Jan, 2011 1.5 1.6 1.5 1.6 100 Thousand
06 Jan, 2011 1.5 1.5 1.31 1.31 551.32 Thousand
05 Jan, 2011 1.5 1.5 1.31 1.31 236.85 Thousand