Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 1.63 1.7 1.6 1.7 610.05 Thousand
28 Feb, 2011 1.5 1.63 1.5 1.53 271.43 Thousand
25 Feb, 2011 1.5 1.5 1.5 1.5 100 Thousand
24 Feb, 2011 1.5 1.7 1.5 1.7 8104.00
23 Feb, 2011 1.5 1.5 1.38 1.38 20 Thousand
22 Feb, 2011 1.7 1.7 1.7 1.7 50 Thousand
21 Feb, 2011 1.38 1.38 1.38 1.38 12.79 Thousand
17 Feb, 2011 1.5 1.5 1.36 1.36 150 Thousand
15 Feb, 2011 1.5 1.5 1.25 1.5 574.51 Thousand
14 Feb, 2011 1.5 1.64 1.5 1.64 3500.00