Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 1.38 1.44 1.38 1.44 62.38 Thousand
15 Mar, 2011 1.38 1.38 1.25 1.25 249.39 Thousand
14 Mar, 2011 1.38 1.38 1.25 1.25 300 Thousand
11 Mar, 2011 1.5 1.5 1.25 1.5 140 Thousand
10 Mar, 2011 1.63 1.63 1.5 1.5 68.04 Thousand
09 Mar, 2011 1.63 1.7 1.63 1.7 40 Thousand
08 Mar, 2011 1.63 1.75 1.5 1.55 475 Thousand
07 Mar, 2011 1.63 1.63 1.55 1.55 62.23 Thousand
03 Mar, 2011 1.63 1.65 1.61 1.61 70 Thousand
02 Mar, 2011 1.63 1.65 1.61 1.65 208 Thousand