Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 1.63 1.63 1.35 1.35 37.1 Thousand
10 Feb, 2011 1.63 1.63 1.5 1.5 240 Thousand
09 Feb, 2011 1.63 1.63 1.5 1.5 60 Thousand
07 Feb, 2011 1.63 1.64 1.63 1.64 334.00
31 Jan, 2011 1.63 1.7 1.63 1.7 37 Thousand
28 Jan, 2011 1.63 1.64 1.63 1.64 25 Thousand
27 Jan, 2011 1.63 1.7 1.63 1.7 13.89 Thousand
26 Jan, 2011 1.63 1.63 1.53 1.53 100 Thousand
25 Jan, 2011 1.5 1.65 1.5 1.65 25 Thousand
20 Jan, 2011 1.5 1.65 1.5 1.65 2933.00