Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 1.83 1.86 1.83 1.86 187.00
13 Apr, 2011 1.83 1.83 1.75 1.75 136.65 Thousand
12 Apr, 2011 1.83 1.83 1.77 1.77 223.26 Thousand
11 Apr, 2011 1.9 1.95 1.82 1.82 118.93 Thousand
08 Apr, 2011 1.9 1.98 1.9 1.98 150 Thousand
07 Apr, 2011 1.9 1.94 1.9 1.94 25.73 Thousand
06 Apr, 2011 1.71 1.94 1.71 1.94 288.55 Thousand
05 Apr, 2011 1.84 1.84 1.68 1.84 120.3 Thousand
04 Apr, 2011 1.65 1.94 1.65 1.94 1.19 Million
01 Apr, 2011 1.5 1.51 1.5 1.5 119.1 Thousand