Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 1.7 1.7 1.62 1.62 400 Thousand
04 May, 2011 1.7 1.7 1.66 1.66 21.4 Thousand
03 May, 2011 1.68 1.85 1.62 1.85 280.95 Thousand
28 Apr, 2011 1.68 1.68 1.56 1.56 25 Thousand
27 Apr, 2011 1.63 1.72 1.56 1.56 68.77 Thousand
21 Apr, 2011 1.63 1.72 1.63 1.72 65.77 Thousand
20 Apr, 2011 1.63 1.69 1.63 1.69 122 Thousand
19 Apr, 2011 1.63 1.63 1.6 1.63 110.43 Thousand
18 Apr, 2011 1.66 1.66 1.48 1.6 155.75 Thousand
15 Apr, 2011 1.75 1.75 1.7 1.75 37 Thousand