Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 1.68 1.7 1.5 1.5 16.66 Thousand
24 May, 2011 1.68 1.68 1.5 1.5 10 Thousand
23 May, 2011 1.68 1.68 1.67 1.67 8225.00
20 May, 2011 1.88 1.88 1.75 1.75 76.08 Thousand
19 May, 2011 1.63 1.93 1.51 1.76 701.84 Thousand
18 May, 2011 1.63 1.63 1.55 1.55 2520.00
17 May, 2011 1.55 1.55 1.54 1.54 125 Thousand
16 May, 2011 1.66 1.66 1.58 1.65 723.63 Thousand
12 May, 2011 1.66 1.66 1.66 1.66 200 Thousand
10 May, 2011 1.7 1.7 1.64 1.64 121.69 Thousand