Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 1.33 1.41 1.33 1.41 70 Thousand
15 Jun, 2011 1.35 1.4 1.25 1.27 725.24 Thousand
14 Jun, 2011 1.28 1.35 1.26 1.26 351.58 Thousand
13 Jun, 2011 1.28 1.28 1.26 1.26 10 Thousand
10 Jun, 2011 1.3 1.3 1.25 1.25 137.94 Thousand
06 Jun, 2011 1.35 1.35 1.35 1.35 8500.00
03 Jun, 2011 1.4 1.4 1.35 1.35 100 Thousand
02 Jun, 2011 1.45 1.45 1.4 1.45 160 Thousand
01 Jun, 2011 1.5 1.5 1.5 1.5 70 Thousand
31 May, 2011 1.7 1.75 1.44 1.5 246.53 Thousand