Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 1.53 1.55 1.53 1.55 10 Thousand
18 Jul, 2011 1.53 1.55 1.4 1.55 60 Thousand
15 Jul, 2011 1.53 1.53 1.45 1.45 87.12 Thousand
13 Jul, 2011 1.58 1.63 1.57 1.57 60 Thousand
11 Jul, 2011 1.58 1.58 1.5 1.57 231.58 Thousand
07 Jul, 2011 1.7 1.75 1.55 1.65 127.18 Thousand
06 Jul, 2011 1.75 1.75 1.65 1.75 651.89 Thousand
05 Jul, 2011 1.65 1.95 1.65 1.65 970.39 Thousand
04 Jul, 2011 1.23 1.3 1.15 1.29 190.36 Thousand
01 Jul, 2011 1.25 1.33 1.15 1.33 317.14 Thousand