Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 1.53 1.53 1.48 1.48 50 Thousand
30 Aug, 2011 1.53 1.53 1.3 1.3 5000.00
26 Aug, 2011 1.53 1.53 1.32 1.32 115.91 Thousand
23 Aug, 2011 1.45 1.53 1.33 1.33 250 Thousand
22 Aug, 2011 1.32 1.32 1.26 1.26 95 Thousand
18 Aug, 2011 1.45 1.45 1.32 1.32 18.77 Thousand
17 Aug, 2011 1.45 1.45 1.32 1.45 11.33 Thousand
15 Aug, 2011 1.5 1.5 1.5 1.5 203.00
09 Aug, 2011 1.38 1.5 1.3 1.43 146.84 Thousand
08 Aug, 2011 1.63 1.63 1.38 1.4 276.16 Thousand