Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 2.0 2.49 2.0 2.25 763.6 Thousand
16 Sep, 2011 1.83 2.0 1.83 2.0 428.61 Thousand
15 Sep, 2011 1.68 1.85 1.68 1.85 101.38 Thousand
14 Sep, 2011 1.83 1.86 1.68 1.8 250.9 Thousand
13 Sep, 2011 1.88 1.95 1.78 1.85 180.84 Thousand
12 Sep, 2011 1.88 1.98 1.85 1.85 170 Thousand
09 Sep, 2011 1.88 1.98 1.83 1.97 710.45 Thousand
08 Sep, 2011 1.8 1.98 1.8 1.9 1.11 Million
07 Sep, 2011 1.53 2.0 1.48 1.8 1.15 Million
06 Sep, 2011 1.53 1.53 1.33 1.33 22.84 Thousand