Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 1.63 1.63 1.48 1.63 137.24 Thousand
04 Aug, 2011 1.63 1.95 1.6 1.6 719.5 Thousand
03 Aug, 2011 1.48 1.48 1.4 1.4 25 Thousand
01 Aug, 2011 1.63 1.69 1.45 1.45 293.06 Thousand
28 Jul, 2011 1.38 1.44 1.28 1.28 45.62 Thousand
27 Jul, 2011 1.39 1.39 1.38 1.39 54.34 Thousand
26 Jul, 2011 1.48 1.48 1.42 1.42 26.39 Thousand
25 Jul, 2011 1.55 1.55 1.43 1.55 100.00
22 Jul, 2011 1.55 1.55 1.38 1.38 860.77 Thousand
20 Jul, 2011 1.53 1.6 1.52 1.52 410 Thousand