Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 1.75 1.75 1.74 1.74 56.44 Thousand
09 Dec, 2010 1.75 1.75 1.55 1.55 101.59 Thousand
08 Dec, 2010 1.75 1.75 1.55 1.55 2222.00
07 Dec, 2010 1.88 1.88 1.75 1.8 370.29 Thousand
06 Dec, 2010 1.88 1.88 1.75 1.75 100 Thousand
03 Dec, 2010 1.88 1.88 1.75 1.75 47.38 Thousand
02 Dec, 2010 1.88 1.9 1.88 1.9 45 Thousand
01 Dec, 2010 2.13 2.13 1.88 1.9 439.27 Thousand
30 Nov, 2010 2.13 2.13 2.0 2.0 140 Thousand
29 Nov, 2010 2.5 2.5 2.13 2.25 570.62 Thousand