Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 2.25 2.34 2.25 2.34 260 Thousand
22 Nov, 2010 2.25 2.28 2.25 2.28 100 Thousand
17 Nov, 2010 2.25 2.38 2.25 2.31 16 Thousand
16 Nov, 2010 2.25 2.25 2.2 2.2 40.83 Thousand
12 Nov, 2010 2.25 2.25 2.05 2.05 100 Thousand
11 Nov, 2010 2.13 2.25 2.05 2.05 244.27 Thousand
10 Nov, 2010 2.25 2.25 2.06 2.06 133.15 Thousand
09 Nov, 2010 2.25 2.25 2.13 2.13 409.81 Thousand
05 Nov, 2010 2.25 2.25 2.14 2.14 200.00
04 Nov, 2010 2.25 2.38 2.25 2.38 52.5 Thousand